Access Bank Plc

(NSE:ACCESS) active

SECTOR & INDUSTRY
Financial Services Diversified Banks
Connect
My Recommendation

Add a New Recommendation

COMPETITORS
LAST CLOSE
LAST Volume Sold
1 Month Return
Market Cap


HISTORICAL STOCK DATA
DATE OPEN HIGH LOW CLOSE % CHG VOLUME
2018-06-22 10.45 10.45 10.4 10.4 0.48 782139
2018-06-21 10.3 10.4 10.2 10.4 0.97 12307779
2018-06-20 10.25 10.4 10.2 10.3 -0.48 25824464
2018-06-19 10.5 10.5 10.35 10.35 -2.36 34829861
2018-06-14 10.4 10.65 10.6 10.6 -0.47 4935249
2018-06-13 10.9 11.0 10.65 10.65 0.47 26284243
2018-06-12 10.7 10.75 10.65 10.65 -1.84 2510523
2018-06-11 10.7 10.9 10.7 10.85 1.4 22345221
2018-06-08 10.6 10.7 10.6 10.7 -1.38 3417522
2018-06-07 10.95 10.95 10.75 10.85 -0.46 10595104
Access Bank Plc, a subsidiary of Access Bank Group is involved in commercial banking, corporate and investment banking, business banking, personal and private banking in Nigeria.
NAME POSITION
Mr. Herbert Wigwe; Fca CEO
Mrs. Mosun Belo-Olusoga Chair
Mr. Paul Usoro, San Board Member
Dr. Ernest Ndukwe, Ofr Board Member
Mr. Emmanuel Chiejina Board Member
Mrs. Anthonia Olufeyikemi Ogunmefun Board Member
Dr. Ajoritsedere Awosika, Mfr Board Member
Mr. Abba Mamman Tor Habib Board Member


BALANCE SHEET (All Currency in NGN)
Year Total Assets Total Liabilities Total Cash Total Debt/Equity
FY 2016 3483865.56 M 3029370.98 M 543784.97 M 646532.71 M
FY 2015 2591330.15 M 2223528.68 M 363822.43 M 384398.73 M
FY 2014 2104360.54 M 1826949.81 M 195671.19 M 220287.15 M
FY 2013 1835466.00 M 1590983.95 M 260756.38 M 120200.19 M
INCOME STATEMENT (All Currency in NGN)
Year Total Revenue Cost of Revenue Net Income Gross Profit/Loss EBITDA
FY 2016 250652.39 M -- 71117.03 M 250652.39 M --
FY 2015 220607.28 M -- 65332.54 M 220607.28 M --
FY 2014 156627.44 M -- 42415.33 M 156627.44 M --
FY 2013 135287.27 M -- 36101.83 M 135287.27 M --

Period End: March 31, 2017


Balance Sheet (All Currency in NGN)

Total Assets: 3545062.99 M
Total Liabilities: 3077751.71 M
Total Cash: 667012.37 M
Total Debt: 689201.14 M

Income Statement (All Currency in NGN)

Revenue: 76021.06 M
Cost of Revenue: -
Net Income: 25935.21 M
Gross Profit/Loss: 76021.06 M
EBITDA: -

COMPANY DOCUMENTS

Financial Statements
Annual Reports


VALUATION MEASURES
MKT CAP P/E RATIO EPS
384742.00M 2.46 5.41
SIMPLE MOVING AVERAGES (SMA)
DATE 10-DAY MA 20-DAY MA 50-DAY MA 100-DAY MA
2018-06-22 10.58 10.66 11.08 11.73
2018-06-21 10.62 10.68 11.1 11.75
2018-06-20 10.66 10.7 11.12 11.76
2018-06-19 10.7 10.74 11.14 11.78
2018-06-14 10.76 10.77 11.15 11.79
INDICATORS
DATE RSI MACD BB
2018-06-22 37.87 -0.11 0.29
2018-06-21 37.87 -0.14 0.29
2018-06-20 34.03 -0.13 0.28
2018-06-19 35.03 -0.19 0.28
2018-06-14 40.6 -0.21 0.27

Access Bank Plc (ACCESS)   ·   10.4 | 0.48%

My Recommendations
ENTRY DATE TARGET VALUE TARGET DATE RECOMMENDATION
You haven't added any recommendations yet

My Notes
You have not created any notes yet